1 EUR - PLN

Back
Day Middle Buy Sell
January 02, 2013 4.0671 3.9654 4.1688
January 03, 2013 4.0770 3.9751 4.1789
January 04, 2013 4.1248 4.0217 4.2279
January 07, 2013 4.1218 4.0188 4.2248
January 08, 2013 4.1263 4.0231 4.2295
January 09, 2013 4.1192 4.0162 4.2222
January 10, 2013 4.0760 3.9741 4.1779
January 11, 2013 4.0996 3.9971 4.2021
January 14, 2013 4.1231 4.0200 4.2262
January 15, 2013 4.1151 4.0122 4.2180
January 16, 2013 4.1280 4.0248 4.2312
January 17, 2013 4.1178 4.0149 4.2207
January 18, 2013 4.1294 4.0262 4.2326
January 21, 2013 4.1762 4.0718 4.2806
January 22, 2013 4.1700 4.0657 4.2743
January 23, 2013 4.1591 4.0551 4.2631
January 24, 2013 4.1964 4.0915 4.3013
January 25, 2013 4.1903 4.0855 4.2951
January 28, 2013 4.1805 4.0760 4.2850
January 29, 2013 4.1969 4.0920 4.3018
January 30, 2013 4.1858 4.0812 4.2904
January 31, 2013 4.1870 4.0823 4.2917

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.