1 EUR - PLN

Back
Day Middle Buy Sell
January 02, 2019 4.3016 4.1726 4.4306
January 03, 2019 4.3030 4.1739 4.4321
January 04, 2019 4.3018 4.1727 4.4309
January 07, 2019 4.2989 4.1699 4.4279
January 08, 2019 4.3013 4.1723 4.4303
January 09, 2019 4.2989 4.1699 4.4279
January 10, 2019 4.3055 4.1763 4.4347
January 11, 2019 4.2957 4.1668 4.4246
January 14, 2019 4.2936 4.1648 4.4224
January 15, 2019 4.2922 4.1634 4.4210
January 16, 2019 4.2929 4.1641 4.4217
January 17, 2019 4.2875 4.1589 4.4161
January 18, 2019 4.2964 4.1675 4.4253
January 21, 2019 4.2928 4.1640 4.4216
January 22, 2019 4.2862 4.1576 4.4148
January 23, 2019 4.2867 4.1581 4.4153
January 24, 2019 4.2942 4.1654 4.4230
January 25, 2019 4.2935 4.1647 4.4223
January 28, 2019 4.2885 4.1598 4.4172
January 29, 2019 4.2974 4.1685 4.4263
January 30, 2019 4.2952 4.1663 4.4241
January 31, 2019 4.2802 4.1518 4.4086

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.