1 EUR - PLN

Back
Day Middle Buy Sell
October 01, 2013 4.2230 4.1005 4.3455
October 02, 2013 4.2231 4.1006 4.3456
October 03, 2013 4.2105 4.0884 4.3326
October 04, 2013 4.2065 4.0845 4.3285
October 07, 2013 4.2088 4.0867 4.3309
October 08, 2013 4.1896 4.0681 4.3111
October 09, 2013 4.2010 4.0792 4.3228
October 10, 2013 4.1918 4.0702 4.3134
October 11, 2013 4.1861 4.0647 4.3075
October 14, 2013 4.1925 4.0709 4.3141
October 15, 2013 4.1855 4.0641 4.3069
October 16, 2013 4.1755 4.0544 4.2966
October 17, 2013 4.1738 4.0528 4.2948
October 18, 2013 4.1769 4.0558 4.2980
October 21, 2013 4.1850 4.0636 4.3064
October 22, 2013 4.1786 4.0574 4.2998
October 23, 2013 4.1800 4.0588 4.3012
October 24, 2013 4.1812 4.0599 4.3025
October 25, 2013 4.1910 4.0695 4.3125
October 28, 2013 4.1805 4.0593 4.3017
October 29, 2013 4.1893 4.0678 4.3108
October 30, 2013 4.1869 4.0655 4.3083
October 31, 2013 4.1766 4.0555 4.2977

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.