1 EUR - PLN

Back
Day Middle Buy Sell
October 01, 2014 4.1792 4.0538 4.3046
October 02, 2014 4.1780 4.0527 4.3033
October 03, 2014 4.1789 4.0535 4.3043
October 06, 2014 4.1829 4.0574 4.3084
October 07, 2014 4.1825 4.0570 4.3080
October 08, 2014 4.1856 4.0600 4.3112
October 09, 2014 4.1826 4.0571 4.3081
October 10, 2014 4.1795 4.0541 4.3049
October 13, 2014 4.1901 4.0644 4.3158
October 14, 2014 4.1993 4.0733 4.3253
October 15, 2014 4.2089 4.0826 4.3352
October 16, 2014 4.2223 4.0956 4.3490
October 17, 2014 4.2293 4.1024 4.3562
October 20, 2014 4.2232 4.0965 4.3499
October 21, 2014 4.2263 4.0995 4.3531
October 22, 2014 4.2228 4.0961 4.3495
October 23, 2014 4.2280 4.1012 4.3548
October 24, 2014 4.2245 4.0978 4.3512
October 27, 2014 4.2229 4.0962 4.3496
October 28, 2014 4.2268 4.1000 4.3536
October 29, 2014 4.2248 4.0981 4.3515
October 30, 2014 4.2280 4.1012 4.3548
October 31, 2014 4.2043 4.0782 4.3304

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.