1 EUR - PLN

Back
Day Middle Buy Sell
October 02, 2017 4.3137 4.1843 4.4431
October 03, 2017 4.3105 4.1812 4.4398
October 04, 2017 4.3025 4.1734 4.4316
October 05, 2017 4.2985 4.1695 4.4275
October 06, 2017 4.3042 4.1751 4.4333
October 09, 2017 4.3121 4.1827 4.4415
October 10, 2017 4.2952 4.1663 4.4241
October 11, 2017 4.2836 4.1551 4.4121
October 12, 2017 4.2705 4.1424 4.3986
October 13, 2017 4.2603 4.1325 4.3881
October 16, 2017 4.2449 4.1176 4.3722
October 17, 2017 4.2313 4.1044 4.3582
October 18, 2017 4.2293 4.1024 4.3562
October 19, 2017 4.2381 4.1110 4.3652
October 20, 2017 4.2452 4.1178 4.3726
October 23, 2017 4.2359 4.1088 4.3630
October 24, 2017 4.2382 4.1111 4.3653
October 25, 2017 4.2370 4.1099 4.3641
October 26, 2017 4.2458 4.1184 4.3732
October 27, 2017 4.2520 4.1244 4.3796
October 30, 2017 4.2403 4.1131 4.3675
October 31, 2017 4.2498 4.1223 4.3773

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.