1 EUR - PLN

Back
Day Middle Buy Sell
October 01, 2018 4.2795 4.1511 4.4079
October 02, 2018 4.2975 4.1686 4.4264
October 03, 2018 4.2949 4.1661 4.4237
October 04, 2018 4.3090 4.1797 4.4383
October 05, 2018 4.3117 4.1823 4.4411
October 08, 2018 4.3112 4.1819 4.4405
October 09, 2018 4.3190 4.1894 4.4486
October 10, 2018 4.3082 4.1790 4.4374
October 11, 2018 4.3179 4.1884 4.4474
October 12, 2018 4.3022 4.1731 4.4313
October 15, 2018 4.2927 4.1639 4.4215
October 16, 2018 4.2919 4.1631 4.4207
October 17, 2018 4.2936 4.1648 4.4224
October 18, 2018 4.2966 4.1677 4.4255
October 19, 2018 4.3049 4.1758 4.4340
October 22, 2018 4.2922 4.1634 4.4210
October 23, 2018 4.2984 4.1694 4.4274
October 24, 2018 4.3036 4.1745 4.4327
October 25, 2018 4.3123 4.1829 4.4417
October 26, 2018 4.3125 4.1831 4.4419
October 29, 2018 4.3164 4.1869 4.4459
October 30, 2018 4.3258 4.1960 4.4556
October 31, 2018 4.3313 4.2014 4.4612

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.