1 EUR - PLN

Back
Day Middle Buy Sell
November 02, 2012 4.1169 4.0140 4.2198
November 05, 2012 4.1213 4.0183 4.2243
November 06, 2012 4.1211 4.0181 4.2241
November 07, 2012 4.1122 4.0094 4.2150
November 08, 2012 4.1593 4.0553 4.2633
November 09, 2012 4.1527 4.0489 4.2565
November 12, 2012 4.1661 4.0619 4.2703
November 13, 2012 4.1782 4.0737 4.2827
November 14, 2012 4.1754 4.0710 4.2798
November 15, 2012 4.1712 4.0669 4.2755
November 16, 2012 4.1614 4.0574 4.2654
November 19, 2012 4.1521 4.0483 4.2559
November 20, 2012 4.1370 4.0336 4.2404
November 21, 2012 4.1266 4.0234 4.2298
November 22, 2012 4.1142 4.0113 4.2171
November 23, 2012 4.1229 4.0198 4.2260
November 26, 2012 4.1160 4.0131 4.2189
November 27, 2012 4.1008 3.9983 4.2033
November 28, 2012 4.1099 4.0072 4.2126
November 29, 2012 4.0968 3.9944 4.1992
November 30, 2012 4.1064 4.0037 4.2091

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.