1 EUR - PLN

Back
Day Middle Buy Sell
February 01, 2012 4.1933 4.0885 4.2981
February 02, 2012 4.1995 4.0945 4.3045
February 03, 2012 4.1932 4.0884 4.2980
February 06, 2012 4.1837 4.0791 4.2883
February 07, 2012 4.1818 4.0773 4.2863
February 08, 2012 4.1710 4.0667 4.2753
February 09, 2012 4.1769 4.0725 4.2813
February 10, 2012 4.2048 4.0997 4.3099
February 13, 2012 4.1948 4.0899 4.2997
February 14, 2012 4.1935 4.0887 4.2983
February 15, 2012 4.1695 4.0653 4.2737
February 16, 2012 4.2276 4.1219 4.3333
February 17, 2012 4.1840 4.0794 4.2886
February 20, 2012 4.1775 4.0731 4.2819
February 21, 2012 4.1735 4.0692 4.2778
February 22, 2012 4.1857 4.0811 4.2903
February 23, 2012 4.1810 4.0765 4.2855
February 24, 2012 4.1654 4.0613 4.2695
February 27, 2012 4.1845 4.0799 4.2891
February 28, 2012 4.1630 4.0589 4.2671
February 29, 2012 4.1365 4.0331 4.2399

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.