1 EUR - PLN

Back
Day Middle Buy Sell
March 01, 2012 4.1198 4.0168 4.2228
March 02, 2012 4.1125 4.0097 4.2153
March 05, 2012 4.1345 4.0311 4.2379
March 06, 2012 4.1570 4.0531 4.2609
March 07, 2012 4.1578 4.0539 4.2617
March 08, 2012 4.1255 4.0224 4.2286
March 09, 2012 4.1143 4.0114 4.2172
March 12, 2012 4.1062 4.0035 4.2089
March 13, 2012 4.1132 4.0104 4.2160
March 14, 2012 4.1395 4.0360 4.2430
March 15, 2012 4.1420 4.0384 4.2456
March 16, 2012 4.1367 4.0333 4.2401
March 19, 2012 4.1270 4.0238 4.2302
March 20, 2012 4.1282 4.0250 4.2314
March 21, 2012 4.1364 4.0330 4.2398
March 22, 2012 4.1694 4.0652 4.2736
March 23, 2012 4.1649 4.0608 4.2690
March 26, 2012 4.1409 4.0374 4.2444
March 27, 2012 4.1300 4.0267 4.2333
March 28, 2012 4.1503 4.0465 4.2541
March 29, 2012 4.1600 4.0560 4.2640
March 30, 2012 4.1616 4.0576 4.2656

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.