1 EUR - PLN

Back
Day Middle Buy Sell
March 01, 2017 4.2970 4.1681 4.4259
March 02, 2017 4.2912 4.1625 4.4199
March 03, 2017 4.3078 4.1786 4.4370
March 06, 2017 4.3100 4.1807 4.4393
March 07, 2017 4.3115 4.1822 4.4408
March 08, 2017 4.3087 4.1794 4.4380
March 09, 2017 4.3146 4.1852 4.4440
March 10, 2017 4.3260 4.1962 4.4558
March 13, 2017 4.3460 4.2156 4.4764
March 14, 2017 4.3295 4.1996 4.4594
March 15, 2017 4.3208 4.1912 4.4504
March 16, 2017 4.3165 4.1870 4.4460
March 17, 2017 4.3013 4.1723 4.4303
March 20, 2017 4.2821 4.1536 4.4106
March 21, 2017 4.2635 4.1356 4.3914
March 22, 2017 4.2855 4.1569 4.4141
March 23, 2017 4.2750 4.1467 4.4033
March 24, 2017 4.2658 4.1378 4.3938
March 27, 2017 4.2630 4.1351 4.3909
March 28, 2017 4.2529 4.1253 4.3805
March 29, 2017 4.2360 4.1089 4.3631
March 30, 2017 4.2292 4.1023 4.3561
March 31, 2017 4.2198 4.0932 4.3464

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.