1 EUR - PLN

Back
Day Middle Buy Sell
March 01, 2018 4.1854 4.0598 4.3110
March 02, 2018 4.1986 4.0726 4.3246
March 05, 2018 4.1895 4.0638 4.3152
March 06, 2018 4.1891 4.0634 4.3148
March 07, 2018 4.1922 4.0664 4.3180
March 08, 2018 4.2024 4.0763 4.3285
March 09, 2018 4.1989 4.0729 4.3249
March 12, 2018 4.1942 4.0684 4.3200
March 13, 2018 4.2097 4.0834 4.3360
March 14, 2018 4.2114 4.0851 4.3377
March 15, 2018 4.2168 4.0903 4.3433
March 16, 2018 4.2162 4.0897 4.3427
March 19, 2018 4.2176 4.0911 4.3441
March 20, 2018 4.2242 4.0975 4.3509
March 21, 2018 4.2416 4.1144 4.3688
March 22, 2018 4.2261 4.0993 4.3529
March 23, 2018 4.2295 4.1026 4.3564
March 26, 2018 4.2316 4.1047 4.3585
March 27, 2018 4.2164 4.0899 4.3429
March 28, 2018 4.2097 4.0834 4.3360
March 29, 2018 4.2093 4.0830 4.3356
March 30, 2018 4.2085 4.0822 4.3348

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.