1 EUR - PLN

Back
Day Middle Buy Sell
April 02, 2012 4.1428 4.0392 4.2464
April 03, 2012 4.1327 4.0294 4.2360
April 04, 2012 4.1495 4.0458 4.2532
April 05, 2012 4.1544 4.0505 4.2583
April 06, 2012 4.1565 4.0526 4.2604
April 10, 2012 4.1756 4.0712 4.2800
April 11, 2012 4.2008 4.0958 4.3058
April 12, 2012 4.1740 4.0696 4.2784
April 13, 2012 4.1779 4.0735 4.2823
April 16, 2012 4.2028 4.0977 4.3079
April 17, 2012 4.1900 4.0852 4.2948
April 18, 2012 4.1760 4.0716 4.2804
April 19, 2012 4.1865 4.0818 4.2912
April 20, 2012 4.1885 4.0838 4.2932
April 23, 2012 4.2033 4.0982 4.3084
April 24, 2012 4.2059 4.1008 4.3110
April 25, 2012 4.1870 4.0823 4.2917
April 26, 2012 4.1825 4.0779 4.2871
April 27, 2012 4.1820 4.0774 4.2866
April 30, 2012 4.1721 4.0678 4.2764

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.