1 EUR - PLN

Back
Day Middle Buy Sell
April 02, 2013 4.1813 4.0768 4.2858
April 03, 2013 4.1898 4.0851 4.2945
April 04, 2013 4.1898 4.0851 4.2945
April 05, 2013 4.1820 4.0774 4.2866
April 08, 2013 4.1495 4.0458 4.2532
April 09, 2013 4.1298 4.0266 4.2330
April 10, 2013 4.1135 4.0107 4.2163
April 11, 2013 4.1061 4.0034 4.2088
April 12, 2013 4.1200 4.0170 4.2230
April 15, 2013 4.1125 4.0097 4.2153
April 16, 2013 4.1178 4.0149 4.2207
April 17, 2013 4.1097 4.0070 4.2124
April 18, 2013 4.1150 4.0121 4.2179
April 19, 2013 4.1118 4.0090 4.2146
April 22, 2013 4.1025 3.9999 4.2051
April 23, 2013 4.1293 4.0261 4.2325
April 24, 2013 4.1403 4.0368 4.2438
April 25, 2013 4.1518 4.0480 4.2556
April 26, 2013 4.1588 4.0548 4.2628
April 29, 2013 4.1501 4.0463 4.2539
April 30, 2013 4.1429 4.0393 4.2465

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.