1 EUR - PLN

Back
Day Middle Buy Sell
April 01, 2014 4.1765 4.0512 4.3018
April 02, 2014 4.1774 4.0521 4.3027
April 03, 2014 4.1738 4.0486 4.2990
April 04, 2014 4.1657 4.0407 4.2907
April 07, 2014 4.1748 4.0496 4.3000
April 08, 2014 4.1684 4.0433 4.2935
April 09, 2014 4.1675 4.0425 4.2925
April 10, 2014 4.1710 4.0459 4.2961
April 11, 2014 4.1784 4.0530 4.3038
April 14, 2014 4.1855 4.0599 4.3111
April 15, 2014 4.1840 4.0585 4.3095
April 16, 2014 4.1925 4.0667 4.3183
April 17, 2014 4.1968 4.0709 4.3227
April 18, 2014 4.1820 4.0565 4.3075
April 22, 2014 4.1890 4.0633 4.3147
April 23, 2014 4.1914 4.0657 4.3171
April 24, 2014 4.1893 4.0636 4.3150
April 25, 2014 4.2030 4.0769 4.3291
April 28, 2014 4.2112 4.0849 4.3375
April 29, 2014 4.2053 4.0791 4.3315
April 30, 2014 4.1994 4.0734 4.3254

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.