1 EUR - PLN

Back
Day Middle Buy Sell
April 03, 2018 4.2094 4.0831 4.3357
April 04, 2018 4.2065 4.0803 4.3327
April 05, 2018 4.2070 4.0808 4.3332
April 06, 2018 4.1984 4.0724 4.3244
April 09, 2018 4.1967 4.0708 4.3226
April 10, 2018 4.1990 4.0730 4.3250
April 11, 2018 4.1911 4.0654 4.3168
April 12, 2018 4.1882 4.0626 4.3138
April 13, 2018 4.1769 4.0516 4.3022
April 16, 2018 4.1628 4.0379 4.2877
April 17, 2018 4.1582 4.0335 4.2829
April 18, 2018 4.1677 4.0427 4.2927
April 19, 2018 4.1665 4.0415 4.2915
April 20, 2018 4.1724 4.0472 4.2976
April 23, 2018 4.1802 4.0548 4.3056
April 24, 2018 4.1980 4.0721 4.3239
April 25, 2018 4.2159 4.0894 4.3424
April 26, 2018 4.2392 4.1120 4.3664
April 27, 2018 4.2259 4.0991 4.3527
April 30, 2018 4.2204 4.0938 4.3470

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.