1 EUR - PLN

Back
Day Middle Buy Sell
April 01, 2019 4.3035 4.1744 4.4326
April 02, 2019 4.3004 4.1714 4.4294
April 03, 2019 4.2941 4.1653 4.4229
April 04, 2019 4.2921 4.1633 4.4209
April 05, 2019 4.2921 4.1633 4.4209
April 08, 2019 4.2897 4.1610 4.4184
April 09, 2019 4.2871 4.1585 4.4157
April 10, 2019 4.2852 4.1566 4.4138
April 11, 2019 4.2821 4.1536 4.4106
April 12, 2019 4.2847 4.1562 4.4132
April 15, 2019 4.2770 4.1487 4.4053
April 16, 2019 4.2737 4.1455 4.4019
April 17, 2019 4.2750 4.1467 4.4033
April 18, 2019 4.2790 4.1506 4.4074
April 19, 2019 4.2802 4.1518 4.4086
April 23, 2019 4.2886 4.1599 4.4173
April 24, 2019 4.2895 4.1608 4.4182
April 25, 2019 4.2959 4.1670 4.4248
April 26, 2019 4.2906 4.1619 4.4193
April 29, 2019 4.2950 4.1661 4.4239
April 30, 2019 4.2911 4.1624 4.4198

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.