1 EUR - PLN

Back
Day Middle Buy Sell
May 02, 2012 4.1600 4.0560 4.2640
May 04, 2012 4.1880 4.0833 4.2927
May 07, 2012 4.1991 4.0941 4.3041
May 08, 2012 4.1949 4.0900 4.2998
May 09, 2012 4.2047 4.0996 4.3098
May 10, 2012 4.2379 4.1320 4.3438
May 11, 2012 4.2413 4.1353 4.3473
May 14, 2012 4.3000 4.1925 4.4075
May 15, 2012 4.3160 4.2081 4.4239
May 16, 2012 4.3682 4.2590 4.4774
May 17, 2012 4.3490 4.2403 4.4577
May 18, 2012 4.3683 4.2591 4.4775
May 21, 2012 4.3322 4.2239 4.4405
May 22, 2012 4.3205 4.2125 4.4285
May 23, 2012 4.3576 4.2487 4.4665
May 24, 2012 4.3665 4.2573 4.4757
May 25, 2012 4.3510 4.2422 4.4598
May 28, 2012 4.3442 4.2356 4.4528
May 29, 2012 4.3511 4.2423 4.4599
May 30, 2012 4.3731 4.2638 4.4824
May 31, 2012 4.3889 4.2792 4.4986

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.