1 EUR - PLN

Back
Day Middle Buy Sell
May 02, 2013 4.1485 4.0448 4.2522
May 06, 2013 4.1479 4.0442 4.2516
May 07, 2013 4.1550 4.0511 4.2589
May 08, 2013 4.1487 4.0450 4.2524
May 09, 2013 4.1285 4.0253 4.2317
May 10, 2013 4.1417 4.0382 4.2452
May 13, 2013 4.1570 4.0531 4.2609
May 14, 2013 4.1606 4.0566 4.2646
May 15, 2013 4.1725 4.0682 4.2768
May 16, 2013 4.1822 4.0776 4.2868
May 17, 2013 4.1834 4.0788 4.2880
May 20, 2013 4.1683 4.0641 4.2725
May 21, 2013 4.1820 4.0774 4.2866
May 22, 2013 4.1813 4.0768 4.2858
May 23, 2013 4.2020 4.0969 4.3071
May 24, 2013 4.2049 4.0998 4.3100
May 27, 2013 4.1950 4.0901 4.2999
May 28, 2013 4.1912 4.0864 4.2960
May 29, 2013 4.2315 4.1257 4.3373
May 31, 2013 4.2902 4.1829 4.3975

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.