1 EUR - PLN

Back
Day Middle Buy Sell
May 02, 2014 4.1990 4.0730 4.3250
May 05, 2014 4.2056 4.0794 4.3318
May 06, 2014 4.2051 4.0789 4.3313
May 07, 2014 4.2003 4.0743 4.3263
May 08, 2014 4.1865 4.0609 4.3121
May 09, 2014 4.1787 4.0533 4.3041
May 12, 2014 4.1797 4.0543 4.3051
May 13, 2014 4.1815 4.0561 4.3069
May 14, 2014 4.1828 4.0573 4.3083
May 15, 2014 4.1824 4.0569 4.3079
May 16, 2014 4.1935 4.0677 4.3193
May 19, 2014 4.1884 4.0627 4.3141
May 20, 2014 4.1905 4.0648 4.3162
May 21, 2014 4.1885 4.0628 4.3142
May 22, 2014 4.1755 4.0502 4.3008
May 23, 2014 4.1524 4.0278 4.2770
May 26, 2014 4.1560 4.0313 4.2807
May 27, 2014 4.1655 4.0405 4.2905
May 28, 2014 4.1678 4.0428 4.2928
May 29, 2014 4.1385 4.0143 4.2627
May 30, 2014 4.1420 4.0177 4.2663

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.