1 EUR - PLN

Back
Day Middle Buy Sell
May 04, 2015 4.0465 3.9251 4.1679
May 05, 2015 4.0179 3.8974 4.1384
May 06, 2015 4.0552 3.9335 4.1769
May 07, 2015 4.0685 3.9464 4.1906
May 08, 2015 4.0552 3.9335 4.1769
May 11, 2015 4.0767 3.9544 4.1990
May 12, 2015 4.1030 3.9799 4.2261
May 13, 2015 4.0765 3.9542 4.1988
May 14, 2015 4.0945 3.9717 4.2173
May 15, 2015 4.0587 3.9369 4.1805
May 18, 2015 4.0468 3.9254 4.1682
May 19, 2015 4.0465 3.9251 4.1679
May 20, 2015 4.0606 3.9388 4.1824
May 21, 2015 4.0836 3.9611 4.2061
May 22, 2015 4.0980 3.9751 4.2209
May 25, 2015 4.1149 3.9915 4.2383
May 26, 2015 4.1279 4.0041 4.2517
May 27, 2015 4.1405 4.0163 4.2647
May 28, 2015 4.1419 4.0176 4.2662
May 29, 2015 4.1301 4.0062 4.2540

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.