1 EUR - PLN

Back
Day Middle Buy Sell
May 02, 2016 4.3842 4.2527 4.5157
May 04, 2016 4.3992 4.2672 4.5312
May 05, 2016 4.4003 4.2683 4.5323
May 06, 2016 4.4236 4.2909 4.5563
May 09, 2016 4.4123 4.2799 4.5447
May 10, 2016 4.4275 4.2947 4.5603
May 11, 2016 4.4241 4.2914 4.5568
May 12, 2016 4.4275 4.2947 4.5603
May 13, 2016 4.4016 4.2696 4.5336
May 16, 2016 4.3727 4.2415 4.5039
May 17, 2016 4.3610 4.2302 4.4918
May 18, 2016 4.3937 4.2619 4.5255
May 19, 2016 4.3960 4.2641 4.5279
May 20, 2016 4.4163 4.2838 4.5488
May 23, 2016 4.4293 4.2964 4.5622
May 24, 2016 4.4482 4.3148 4.5816
May 25, 2016 4.4238 4.2911 4.5565
May 27, 2016 4.4063 4.2741 4.5385
May 30, 2016 4.3945 4.2627 4.5263
May 31, 2016 4.3820 4.2505 4.5135

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.