1 EUR - PLN

Back
Day Middle Buy Sell
May 02, 2017 4.2226 4.0959 4.3493
May 04, 2017 4.2177 4.0912 4.3442
May 05, 2017 4.2176 4.0911 4.3441
May 08, 2017 4.2059 4.0797 4.3321
May 09, 2017 4.2253 4.0985 4.3521
May 10, 2017 4.2155 4.0890 4.3420
May 11, 2017 4.2150 4.0885 4.3415
May 12, 2017 4.2200 4.0934 4.3466
May 15, 2017 4.2096 4.0833 4.3359
May 16, 2017 4.1902 4.0645 4.3159
May 17, 2017 4.1912 4.0655 4.3169
May 18, 2017 4.2200 4.0934 4.3466
May 19, 2017 4.2069 4.0807 4.3331
May 22, 2017 4.1907 4.0650 4.3164
May 23, 2017 4.2018 4.0757 4.3279
May 24, 2017 4.1985 4.0725 4.3245
May 25, 2017 4.1796 4.0542 4.3050
May 26, 2017 4.1803 4.0549 4.3057
May 29, 2017 4.1794 4.0540 4.3048
May 30, 2017 4.1739 4.0487 4.2991
May 31, 2017 4.1737 4.0485 4.2989

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.