1 EUR - PLN

Back
Day Middle Buy Sell
June 01, 2012 4.4126 4.3023 4.5229
June 04, 2012 4.4007 4.2907 4.5107
June 05, 2012 4.3922 4.2824 4.5020
June 06, 2012 4.3423 4.2337 4.4509
June 08, 2012 4.3078 4.2001 4.4155
June 11, 2012 4.2922 4.1849 4.3995
June 12, 2012 4.3222 4.2141 4.4303
June 13, 2012 4.3310 4.2227 4.4393
June 14, 2012 4.3207 4.2127 4.4287
June 15, 2012 4.2925 4.1852 4.3998
June 18, 2012 4.2680 4.1613 4.3747
June 19, 2012 4.2733 4.1665 4.3801
June 20, 2012 4.2503 4.1440 4.3566
June 21, 2012 4.2585 4.1520 4.3650
June 22, 2012 4.2710 4.1642 4.3778
June 25, 2012 4.2645 4.1579 4.3711
June 26, 2012 4.2580 4.1515 4.3645
June 27, 2012 4.2500 4.1437 4.3563
June 28, 2012 4.2760 4.1691 4.3829
June 29, 2012 4.2613 4.1548 4.3678

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.