1 EUR - PLN

Back
Day Middle Buy Sell
June 01, 2016 4.3895 4.2578 4.5212
June 02, 2016 4.3944 4.2626 4.5262
June 03, 2016 4.3913 4.2596 4.5230
June 06, 2016 4.3835 4.2520 4.5150
June 07, 2016 4.3533 4.2227 4.4839
June 08, 2016 4.3377 4.2076 4.4678
June 09, 2016 4.3334 4.2034 4.4634
June 10, 2016 4.3558 4.2251 4.4865
June 13, 2016 4.3900 4.2583 4.5217
June 14, 2016 4.4363 4.3032 4.5694
June 15, 2016 4.4155 4.2830 4.5480
June 16, 2016 4.4445 4.3112 4.5778
June 17, 2016 4.4363 4.3032 4.5694
June 20, 2016 4.3945 4.2627 4.5263
June 21, 2016 4.3935 4.2617 4.5253
June 22, 2016 4.3900 4.2583 4.5217
June 23, 2016 4.3806 4.2492 4.5120
June 24, 2016 4.4526 4.3190 4.5862
June 27, 2016 4.4485 4.3150 4.5820
June 28, 2016 4.4244 4.2917 4.5571
June 29, 2016 4.4140 4.2816 4.5464
June 30, 2016 4.4255 4.2927 4.5583

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.