1 EUR - PLN

Back
Day Middle Buy Sell
June 01, 2017 4.1834 4.0579 4.3089
June 02, 2017 4.1882 4.0626 4.3138
June 05, 2017 4.1781 4.0528 4.3034
June 06, 2017 4.1916 4.0659 4.3173
June 07, 2017 4.1943 4.0685 4.3201
June 08, 2017 4.2071 4.0809 4.3333
June 09, 2017 4.1877 4.0621 4.3133
June 12, 2017 4.1927 4.0669 4.3185
June 13, 2017 4.1921 4.0663 4.3179
June 14, 2017 4.2025 4.0764 4.3286
June 16, 2017 4.2181 4.0916 4.3446
June 19, 2017 4.2112 4.0849 4.3375
June 20, 2017 4.2248 4.0981 4.3515
June 21, 2017 4.2442 4.1169 4.3715
June 22, 2017 4.2442 4.1169 4.3715
June 23, 2017 4.2255 4.0987 4.3523
June 26, 2017 4.2117 4.0853 4.3381
June 27, 2017 4.2120 4.0856 4.3384
June 28, 2017 4.2317 4.1047 4.3587
June 29, 2017 4.2412 4.1140 4.3684
June 30, 2017 4.2265 4.0997 4.3533

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.