1 EUR - PLN

Back
Day Middle Buy Sell
July 01, 2013 4.3323 4.2067 4.4579
July 02, 2013 4.3265 4.2010 4.4520
July 03, 2013 4.3416 4.2157 4.4675
July 04, 2013 4.3213 4.1960 4.4466
July 05, 2013 4.2824 4.1582 4.4066
July 08, 2013 4.3105 4.1855 4.4355
July 09, 2013 4.3234 4.1980 4.4488
July 10, 2013 4.3240 4.1986 4.4494
July 11, 2013 4.3345 4.2088 4.4602
July 12, 2013 4.3295 4.2039 4.4551
July 15, 2013 4.2922 4.1677 4.4167
July 16, 2013 4.2788 4.1547 4.4029
July 17, 2013 4.2624 4.1388 4.3860
July 18, 2013 4.2453 4.1222 4.3684
July 19, 2013 4.2457 4.1226 4.3688
July 22, 2013 4.2296 4.1069 4.3523
July 23, 2013 4.2186 4.0963 4.3409
July 24, 2013 4.2090 4.0869 4.3311
July 25, 2013 4.2387 4.1158 4.3616
July 26, 2013 4.2295 4.1068 4.3522
July 29, 2013 4.2319 4.1092 4.3546
July 30, 2013 4.2202 4.0978 4.3426
July 31, 2013 4.2427 4.1197 4.3657

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.