1 EUR - PLN

Back
Day Middle Buy Sell
July 01, 2014 4.1550 4.0303 4.2797
July 02, 2014 4.1500 4.0255 4.2745
July 03, 2014 4.1536 4.0290 4.2782
July 04, 2014 4.1435 4.0192 4.2678
July 07, 2014 4.1472 4.0228 4.2716
July 08, 2014 4.1401 4.0159 4.2643
July 09, 2014 4.1272 4.0034 4.2510
July 10, 2014 4.1341 4.0101 4.2581
July 11, 2014 4.1419 4.0176 4.2662
July 14, 2014 4.1390 4.0148 4.2632
July 15, 2014 4.1433 4.0190 4.2676
July 16, 2014 4.1310 4.0071 4.2549
July 17, 2014 4.1378 4.0137 4.2619
July 18, 2014 4.1479 4.0235 4.2723
July 21, 2014 4.1521 4.0275 4.2767
July 22, 2014 4.1464 4.0220 4.2708
July 23, 2014 4.1355 4.0114 4.2596
July 24, 2014 4.1398 4.0156 4.2640
July 25, 2014 4.1459 4.0215 4.2703
July 28, 2014 4.1470 4.0226 4.2714
July 29, 2014 4.1524 4.0278 4.2770
July 30, 2014 4.1517 4.0271 4.2763
July 31, 2014 4.1640 4.0391 4.2889

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.