1 EUR - PLN

Back
Day Middle Buy Sell
July 01, 2015 4.1923 4.0665 4.3181
July 02, 2015 4.1935 4.0677 4.3193
July 03, 2015 4.1896 4.0639 4.3153
July 06, 2015 4.1990 4.0730 4.3250
July 07, 2015 4.2026 4.0765 4.3287
July 08, 2015 4.2213 4.0947 4.3479
July 09, 2015 4.2277 4.1009 4.3545
July 10, 2015 4.1905 4.0648 4.3162
July 13, 2015 4.1550 4.0303 4.2797
July 14, 2015 4.1545 4.0299 4.2791
July 15, 2015 4.1319 4.0079 4.2559
July 16, 2015 4.1111 3.9878 4.2344
July 17, 2015 4.1021 3.9790 4.2252
July 20, 2015 4.1083 3.9851 4.2315
July 21, 2015 4.1112 3.9879 4.2345
July 22, 2015 4.1174 3.9939 4.2409
July 23, 2015 4.1285 4.0046 4.2524
July 24, 2015 4.1195 3.9959 4.2431
July 27, 2015 4.1495 4.0250 4.2740
July 28, 2015 4.1280 4.0042 4.2518
July 29, 2015 4.1452 4.0208 4.2696
July 30, 2015 4.1429 4.0186 4.2672
July 31, 2015 4.1488 4.0243 4.2733

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.