1 EUR - PLN

Back
Day Middle Buy Sell
July 01, 2016 4.3921 4.2603 4.5239
July 04, 2016 4.4304 4.2975 4.5633
July 05, 2016 4.4501 4.3166 4.5836
July 06, 2016 4.4469 4.3135 4.5803
July 07, 2016 4.4380 4.3049 4.5711
July 08, 2016 4.4295 4.2966 4.5624
July 11, 2016 4.4170 4.2845 4.5495
July 12, 2016 4.4224 4.2897 4.5551
July 13, 2016 4.4016 4.2696 4.5336
July 14, 2016 4.4070 4.2748 4.5392
July 15, 2016 4.4121 4.2797 4.5445
July 18, 2016 4.4032 4.2711 4.5353
July 19, 2016 4.3811 4.2497 4.5125
July 20, 2016 4.3776 4.2463 4.5089
July 21, 2016 4.3706 4.2395 4.5017
July 22, 2016 4.3564 4.2257 4.4871
July 25, 2016 4.3600 4.2292 4.4908
July 26, 2016 4.3694 4.2383 4.5005
July 27, 2016 4.3695 4.2384 4.5006
July 28, 2016 4.3736 4.2424 4.5048
July 29, 2016 4.3684 4.2373 4.4995

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.