1 EUR - PLN

Back
Day Middle Buy Sell
July 02, 2018 4.3899 4.2582 4.5216
July 03, 2018 4.3978 4.2659 4.5297
July 04, 2018 4.3969 4.2650 4.5288
July 05, 2018 4.3833 4.2518 4.5148
July 06, 2018 4.3600 4.2292 4.4908
July 09, 2018 4.3380 4.2079 4.4681
July 10, 2018 4.3356 4.2055 4.4657
July 11, 2018 4.3322 4.2022 4.4622
July 12, 2018 4.3262 4.1964 4.4560
July 13, 2018 4.3302 4.2003 4.4601
July 16, 2018 4.3076 4.1784 4.4368
July 17, 2018 4.2998 4.1708 4.4288
July 18, 2018 4.3036 4.1745 4.4327
July 19, 2018 4.3155 4.1860 4.4450
July 20, 2018 4.3275 4.1977 4.4573
July 23, 2018 4.3262 4.1964 4.4560
July 24, 2018 4.3256 4.1958 4.4554
July 25, 2018 4.3035 4.1744 4.4326
July 26, 2018 4.2927 4.1639 4.4215
July 27, 2018 4.2945 4.1657 4.4233
July 30, 2018 4.2836 4.1551 4.4121
July 31, 2018 4.2779 4.1496 4.4062

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.