1 EUR - PLN

Back
Day Middle Buy Sell
July 01, 2019 4.2406 4.1134 4.3678
July 02, 2019 4.2457 4.1183 4.3731
July 03, 2019 4.2442 4.1169 4.3715
July 04, 2019 4.2427 4.1154 4.3700
July 05, 2019 4.2445 4.1172 4.3718
July 08, 2019 4.2519 4.1243 4.3795
July 09, 2019 4.2637 4.1358 4.3916
July 10, 2019 4.2729 4.1447 4.4011
July 11, 2019 4.2682 4.1402 4.3962
July 12, 2019 4.2669 4.1389 4.3949
July 15, 2019 4.2673 4.1393 4.3953
July 16, 2019 4.2582 4.1305 4.3859
July 17, 2019 4.2644 4.1365 4.3923
July 18, 2019 4.2635 4.1356 4.3914
July 19, 2019 4.2592 4.1314 4.3870
July 22, 2019 4.2480 4.1206 4.3754
July 23, 2019 4.2492 4.1217 4.3767
July 24, 2019 4.2581 4.1304 4.3858
July 25, 2019 4.2514 4.1239 4.3789
July 26, 2019 4.2645 4.1366 4.3924
July 29, 2019 4.2773 4.1490 4.4056
July 30, 2019 4.2906 4.1619 4.4193
July 31, 2019 4.2911 4.1624 4.4198

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.