1 EUR - PLN

Back
Day Middle Buy Sell
August 01, 2012 4.1147 4.0118 4.2176
August 02, 2012 4.1063 4.0036 4.2090
August 03, 2012 4.0967 3.9943 4.1991
August 06, 2012 4.0486 3.9474 4.1498
August 07, 2012 4.0465 3.9453 4.1477
August 08, 2012 4.0918 3.9895 4.1941
August 09, 2012 4.0615 3.9600 4.1630
August 10, 2012 4.0771 3.9752 4.1790
August 13, 2012 4.0823 3.9802 4.1844
August 14, 2012 4.0888 3.9866 4.1910
August 16, 2012 4.0820 3.9799 4.1841
August 17, 2012 4.0680 3.9663 4.1697
August 20, 2012 4.0684 3.9667 4.1701
August 21, 2012 4.0683 3.9666 4.1700
August 22, 2012 4.0729 3.9711 4.1747
August 23, 2012 4.0756 3.9737 4.1775
August 24, 2012 4.1012 3.9987 4.2037
August 27, 2012 4.0783 3.9763 4.1803
August 28, 2012 4.0950 3.9926 4.1974
August 29, 2012 4.1540 4.0501 4.2579
August 30, 2012 4.1919 4.0871 4.2967
August 31, 2012 4.1838 4.0792 4.2884

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.