1 EUR - PLN

Back
Day Middle Buy Sell
August 01, 2017 4.2548 4.1272 4.3824
August 02, 2017 4.2515 4.1240 4.3790
August 03, 2017 4.2538 4.1262 4.3814
August 04, 2017 4.2423 4.1150 4.3696
August 07, 2017 4.2469 4.1195 4.3743
August 08, 2017 4.2541 4.1265 4.3817
August 09, 2017 4.2638 4.1359 4.3917
August 10, 2017 4.2709 4.1428 4.3990
August 11, 2017 4.2851 4.1565 4.4137
August 14, 2017 4.2823 4.1538 4.4108
August 16, 2017 4.2724 4.1442 4.4006
August 17, 2017 4.2541 4.1265 4.3817
August 18, 2017 4.2826 4.1541 4.4111
August 21, 2017 4.2747 4.1465 4.4029
August 22, 2017 4.2772 4.1489 4.4055
August 23, 2017 4.2767 4.1484 4.4050
August 24, 2017 4.2827 4.1542 4.4112
August 25, 2017 4.2600 4.1322 4.3878
August 28, 2017 4.2640 4.1361 4.3919
August 29, 2017 4.2661 4.1381 4.3941
August 30, 2017 4.2610 4.1332 4.3888
August 31, 2017 4.2618 4.1339 4.3897

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.