1 EUR - PLN

Back
Day Middle Buy Sell
September 02, 2013 4.2507 4.1274 4.3740
September 03, 2013 4.2720 4.1481 4.3959
September 04, 2013 4.2673 4.1435 4.3911
September 05, 2013 4.2805 4.1564 4.4046
September 06, 2013 4.2975 4.1729 4.4221
September 09, 2013 4.2700 4.1462 4.3938
September 10, 2013 4.2637 4.1401 4.3873
September 11, 2013 4.2408 4.1178 4.3638
September 12, 2013 4.2238 4.1013 4.3463
September 13, 2013 4.2110 4.0889 4.3331
September 16, 2013 4.1961 4.0744 4.3178
September 17, 2013 4.2144 4.0922 4.3366
September 18, 2013 4.2302 4.1075 4.3529
September 19, 2013 4.1790 4.0578 4.3002
September 20, 2013 4.2144 4.0922 4.3366
September 23, 2013 4.2268 4.1042 4.3494
September 24, 2013 4.2291 4.1065 4.3517
September 25, 2013 4.2153 4.0931 4.3375
September 26, 2013 4.2262 4.1036 4.3488
September 27, 2013 4.2310 4.1083 4.3537
September 30, 2013 4.2163 4.0940 4.3386

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.