1 EUR - PLN

Back
Day Middle Buy Sell
September 01, 2014 4.2099 4.0836 4.3362
September 02, 2014 4.2120 4.0856 4.3384
September 03, 2014 4.1937 4.0679 4.3195
September 04, 2014 4.2000 4.0740 4.3260
September 05, 2014 4.1908 4.0651 4.3165
September 08, 2014 4.1824 4.0569 4.3079
September 09, 2014 4.1978 4.0719 4.3237
September 10, 2014 4.2070 4.0808 4.3332
September 11, 2014 4.1935 4.0677 4.3193
September 12, 2014 4.1957 4.0698 4.3216
September 15, 2014 4.2028 4.0767 4.3289
September 16, 2014 4.1970 4.0711 4.3229
September 17, 2014 4.1899 4.0642 4.3156
September 18, 2014 4.1880 4.0624 4.3136
September 19, 2014 4.1860 4.0604 4.3116
September 22, 2014 4.1845 4.0590 4.3100
September 23, 2014 4.1775 4.0522 4.3028
September 24, 2014 4.1785 4.0531 4.3039
September 25, 2014 4.1757 4.0504 4.3010
September 26, 2014 4.1781 4.0528 4.3034
September 29, 2014 4.1843 4.0588 4.3098
September 30, 2014 4.1755 4.0502 4.3008

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.