1 EUR - PLN

Back
Day Middle Buy Sell
September 01, 2015 4.2297 4.1028 4.3566
September 02, 2015 4.2440 4.1167 4.3713
September 03, 2015 4.2314 4.1045 4.3583
September 04, 2015 4.2290 4.1021 4.3559
September 07, 2015 4.2335 4.1065 4.3605
September 08, 2015 4.2360 4.1089 4.3631
September 09, 2015 4.2129 4.0865 4.3393
September 10, 2015 4.2153 4.0888 4.3418
September 11, 2015 4.2080 4.0818 4.3342
September 14, 2015 4.2090 4.0827 4.3353
September 15, 2015 4.2094 4.0831 4.3357
September 16, 2015 4.1994 4.0734 4.3254
September 17, 2015 4.2065 4.0803 4.3327
September 18, 2015 4.2059 4.0797 4.3321
September 21, 2015 4.1896 4.0639 4.3153
September 22, 2015 4.1924 4.0666 4.3182
September 23, 2015 4.2007 4.0747 4.3267
September 24, 2015 4.2200 4.0934 4.3466
September 25, 2015 4.2115 4.0852 4.3378
September 28, 2015 4.2334 4.1064 4.3604
September 29, 2015 4.2434 4.1161 4.3707
September 30, 2015 4.2386 4.1114 4.3658

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.