1 EUR - PLN

Back
Day Middle Buy Sell
September 01, 2016 4.3607 4.2299 4.4915
September 02, 2016 4.3796 4.2482 4.5110
September 05, 2016 4.3480 4.2176 4.4784
September 06, 2016 4.3396 4.2094 4.4698
September 07, 2016 4.3289 4.1990 4.4588
September 08, 2016 4.3122 4.1828 4.4416
September 09, 2016 4.3264 4.1966 4.4562
September 12, 2016 4.3460 4.2156 4.4764
September 13, 2016 4.3520 4.2214 4.4826
September 14, 2016 4.3455 4.2151 4.4759
September 15, 2016 4.3356 4.2055 4.4657
September 16, 2016 4.3244 4.1947 4.4541
September 19, 2016 4.3071 4.1779 4.4363
September 20, 2016 4.3019 4.1728 4.4310
September 21, 2016 4.3034 4.1743 4.4325
September 22, 2016 4.2856 4.1570 4.4142
September 23, 2016 4.2939 4.1651 4.4227
September 26, 2016 4.3075 4.1783 4.4367
September 27, 2016 4.2972 4.1683 4.4261
September 28, 2016 4.2918 4.1630 4.4206
September 29, 2016 4.3014 4.1724 4.4304
September 30, 2016 4.3120 4.1826 4.4414

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.