1 EUR - PLN

Back
Day Middle Buy Sell
September 01, 2017 4.2457 4.1183 4.3731
September 04, 2017 4.2570 4.1293 4.3847
September 05, 2017 4.2361 4.1090 4.3632
September 06, 2017 4.2446 4.1173 4.3719
September 07, 2017 4.2466 4.1192 4.3740
September 08, 2017 4.2511 4.1236 4.3786
September 11, 2017 4.2426 4.1153 4.3699
September 12, 2017 4.2511 4.1236 4.3786
September 13, 2017 4.2677 4.1397 4.3957
September 14, 2017 4.2837 4.1552 4.4122
September 15, 2017 4.2781 4.1498 4.4064
September 18, 2017 4.2835 4.1550 4.4120
September 19, 2017 4.2930 4.1642 4.4218
September 20, 2017 4.2769 4.1486 4.4052
September 21, 2017 4.2863 4.1577 4.4149
September 22, 2017 4.2746 4.1464 4.4028
September 25, 2017 4.2698 4.1417 4.3979
September 26, 2017 4.2820 4.1535 4.4105
September 27, 2017 4.3012 4.1722 4.4302
September 28, 2017 4.3166 4.1871 4.4461
September 29, 2017 4.3091 4.1798 4.4384

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.